Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 46.42 46.42 44.98 45.94 444.07 Thousand
13 Jun, 2002 46.42 46.66 45.7 46.42 379.57 Thousand
12 Jun, 2002 45.94 46.18 44.74 45.46 379.57 Thousand
11 Jun, 2002 47.37 47.37 45.7 46.18 528.42 Thousand
10 Jun, 2002 44.98 47.14 44.98 46.42 833.57 Thousand
07 Jun, 2002 44.98 45.7 44.98 45.22 133.96 Thousand
06 Jun, 2002 45.94 45.94 44.98 45.7 151.33 Thousand
05 Jun, 2002 45.94 45.94 44.98 45.46 220.79 Thousand
04 Jun, 2002 43.55 45.46 43.55 45.46 255.52 Thousand
03 Jun, 2002 45.7 45.7 44.5 44.5 260.49 Thousand