Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 48.69 51.06 48.69 50.53 1.8 Million
11 Jul, 2002 48.69 48.95 47.37 48.69 557.06 Thousand
10 Jul, 2002 47.9 51.06 47.9 49.48 1.36 Million
09 Jul, 2002 47.37 48.16 46.59 48.16 683.36 Thousand
08 Jul, 2002 45.8 47.37 45.27 47.37 1.01 Million
05 Jul, 2002 44.48 45.8 43.16 45.27 818.68 Thousand
04 Jul, 2002 44.74 45.01 42.37 44.48 500.68 Thousand
03 Jul, 2002 39.24 42.59 37.33 42.35 605.33 Thousand
02 Jul, 2002 39.72 40.2 38.76 39.96 344.84 Thousand
01 Jul, 2002 43.07 43.07 40.2 40.2 300.18 Thousand