Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 45.8 45.8 43.95 44.22 347.32 Thousand
25 Jul, 2002 47.37 48.43 46.32 46.32 674.34 Thousand
24 Jul, 2002 45.27 46.32 45.27 46.32 157.87 Thousand
23 Jul, 2002 45.27 46.85 45.01 46.85 239.06 Thousand
22 Jul, 2002 44.74 45.8 44.74 45.27 196.21 Thousand
19 Jul, 2002 46.59 47.11 45.8 46.32 320.25 Thousand
18 Jul, 2002 47.9 47.9 46.59 46.85 347.32 Thousand
17 Jul, 2002 47.37 47.64 45.8 47.11 505.19 Thousand
16 Jul, 2002 47.37 49.22 47.37 47.9 757.79 Thousand
15 Jul, 2002 50.01 50.01 48.95 48.95 899.87 Thousand