Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 52.64 55.27 51.59 53.16 5.65 Million
22 Aug, 2002 51.85 53.95 51.85 52.38 4.25 Million
21 Aug, 2002 51.59 51.59 50.01 51.59 3.38 Million
20 Aug, 2002 53.16 53.43 51.59 51.85 2.81 Million
19 Aug, 2002 51.06 53.43 50.8 53.16 5.58 Million
16 Aug, 2002 48.16 50.01 48.16 50.01 4.53 Million
15 Aug, 2002 48.16 48.69 46.32 46.85 2.24 Million
14 Aug, 2002 45.8 47.11 45.53 47.11 1.9 Million
13 Aug, 2002 46.32 46.85 45.8 46.59 2.96 Million
12 Aug, 2002 41.58 43.95 41.06 43.95 1.18 Million