Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 46.32 47.11 45.53 46.06 1.47 Million
20 Sep, 2002 45.27 46.59 45.27 46.32 2.23 Million
19 Sep, 2002 47.9 48.69 46.85 46.85 2.47 Million
18 Sep, 2002 48.69 49.22 47.64 48.16 2.79 Million
17 Sep, 2002 47.64 49.74 47.64 49.74 5.64 Million
16 Sep, 2002 46.06 47.37 45.01 46.59 3.43 Million
13 Sep, 2002 46.59 47.37 45.8 45.8 1.22 Million
12 Sep, 2002 47.37 47.9 46.85 47.37 1.68 Million
11 Sep, 2002 48.69 48.95 47.37 47.37 2.19 Million
10 Sep, 2002 46.85 48.69 46.32 48.43 2.74 Million