Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 41.32 41.32 39.74 40.27 1.54 Million
04 Oct, 2002 41.06 42.37 41.06 41.32 1.2 Million
03 Oct, 2002 42.64 42.64 41.06 41.06 960.77 Thousand
02 Oct, 2002 43.69 43.95 42.64 42.64 1.3 Million
01 Oct, 2002 42.11 43.95 42.11 42.64 1.3 Million
30 Sep, 2002 42.11 43.16 41.06 43.16 1.16 Million
27 Sep, 2002 43.43 44.48 43.16 43.16 1.26 Million
26 Sep, 2002 44.22 45.01 43.43 43.43 2.1 Million
25 Sep, 2002 46.06 46.06 42.9 43.43 2.62 Million
24 Sep, 2002 45.8 46.85 45.8 46.06 2.13 Million