Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 47.11 47.11 45.27 45.53 2.89 Million
04 Nov, 2002 47.37 48.16 46.32 46.32 2.35 Million
01 Nov, 2002 48.69 48.95 46.59 46.85 3.3 Million
31 Oct, 2002 47.9 48.95 47.9 48.16 4.03 Million
30 Oct, 2002 46.85 48.43 46.85 47.37 3.82 Million
29 Oct, 2002 46.32 47.64 46.06 46.85 1.97 Million
28 Oct, 2002 49.48 49.48 46.32 46.59 3.43 Million
25 Oct, 2002 48.95 48.95 47.9 47.9 4.16 Million
24 Oct, 2002 50.53 50.53 48.43 49.74 9.38 Million
23 Oct, 2002 47.64 47.64 46.85 47.64 5.78 Million