Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 46.06 46.85 45.53 45.53 8.13 Million
02 Dec, 2002 43.69 45.8 43.69 45.53 6.04 Million
29 Nov, 2002 44.22 44.22 43.43 43.69 2.35 Million
28 Nov, 2002 44.74 44.74 43.69 43.95 3 Million
27 Nov, 2002 44.22 45.01 43.43 44.22 3.18 Million
26 Nov, 2002 44.22 45.27 43.69 44.22 4.92 Million
25 Nov, 2002 44.74 45.27 44.22 44.22 5.04 Million
22 Nov, 2002 44.74 45.53 44.22 44.22 5.16 Million
21 Nov, 2002 45.27 45.8 44.22 44.22 3.2 Million
20 Nov, 2002 47.37 47.37 45.27 45.27 3.98 Million