Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 44.74 44.74 43.69 44.48 2.71 Million
30 Dec, 2002 44.48 45.01 43.69 44.48 3.73 Million
27 Dec, 2002 44.22 44.48 43.95 43.95 2.43 Million
26 Dec, 2002 44.48 45.01 43.95 44.22 5.06 Million
25 Dec, 2002 44.48 44.74 44.22 44.22 1.77 Million
24 Dec, 2002 44.74 45.53 43.95 44.48 5.98 Million
23 Dec, 2002 45.27 45.8 44.22 44.22 4.7 Million
20 Dec, 2002 45.27 45.8 43.69 45.53 5.22 Million
19 Dec, 2002 44.22 45.01 43.95 44.74 4.46 Million
18 Dec, 2002 45.27 46.06 44.22 44.74 5.32 Million