Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 43.43 43.43 42.64 42.64 3.61 Million
14 Jan, 2003 43.69 43.95 42.9 43.16 4.86 Million
13 Jan, 2003 43.69 43.69 42.9 43.69 7.66 Million
10 Jan, 2003 43.69 43.95 42.9 43.16 5.56 Million
09 Jan, 2003 44.22 44.74 43.16 43.16 4.94 Million
08 Jan, 2003 43.16 45.8 42.9 44.48 13.56 Million
07 Jan, 2003 43.69 43.69 42.9 43.16 3.72 Million
06 Jan, 2003 43.43 44.74 43.16 43.16 7.13 Million
03 Jan, 2003 43.95 44.22 43.43 43.43 5.48 Million
02 Jan, 2003 44.48 44.48 43.69 43.69 2.71 Million