Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 37.64 37.9 36.06 36.32 7.49 Million
19 Feb, 2003 36.32 38.43 36.06 37.11 7.34 Million
18 Feb, 2003 37.11 37.11 36.06 36.06 3.24 Million
17 Feb, 2003 37.11 37.64 36.32 37.11 7.05 Million
14 Feb, 2003 37.37 37.64 36.32 36.85 4.12 Million
13 Feb, 2003 37.64 38.16 36.85 37.37 4.32 Million
12 Feb, 2003 37.37 37.64 36.85 37.64 2.21 Million
11 Feb, 2003 37.37 37.9 36.85 37.37 1.79 Million
10 Feb, 2003 37.9 38.16 37.37 37.37 719.45 Thousand
07 Feb, 2003 38.69 39.22 37.37 37.9 1.47 Million