Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 33.16 33.16 32.37 32.64 4.72 Million
06 Mar, 2003 32.64 34.48 32.64 33.16 7.98 Million
05 Mar, 2003 33.43 33.69 32.37 32.37 2.88 Million
04 Mar, 2003 34.22 34.74 33.69 33.69 3.53 Million
03 Mar, 2003 34.22 35.27 33.95 34.48 6.08 Million
27 Feb, 2003 34.74 35.53 33.95 34.48 5.06 Million
26 Feb, 2003 36.06 36.32 35.0 35.0 4.21 Million
25 Feb, 2003 35.53 36.85 35.27 36.06 5.79 Million
24 Feb, 2003 36.32 36.58 35.53 35.53 3.89 Million
21 Feb, 2003 36.32 36.85 35.79 36.32 3.97 Million