Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 22.63 24.48 22.58 24.32 5.06 Million
03 Apr, 2003 24.48 25.0 23.16 23.16 6.72 Million
02 Apr, 2003 26.32 26.32 24.74 24.74 7 Million
01 Apr, 2003 28.42 28.42 26.58 26.58 7.12 Million
31 Mar, 2003 29.21 29.74 28.42 28.42 8.43 Million
28 Mar, 2003 28.95 30.27 28.95 29.21 14.44 Million
27 Mar, 2003 28.42 28.95 28.42 28.95 8.08 Million
26 Mar, 2003 29.21 29.21 28.42 28.69 5.46 Million
25 Mar, 2003 28.69 29.21 28.42 29.21 8.11 Million
24 Mar, 2003 29.48 29.74 28.69 28.69 8.64 Million