Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 41.06 41.32 38.95 39.22 3.16 Million
28 Jan, 2003 41.85 42.11 40.01 40.27 5.45 Million
27 Jan, 2003 41.58 42.37 41.32 41.58 4.71 Million
24 Jan, 2003 42.11 42.64 41.58 41.85 4.72 Million
23 Jan, 2003 41.85 42.37 41.85 41.85 2.75 Million
22 Jan, 2003 42.37 43.16 41.85 41.85 5.04 Million
21 Jan, 2003 42.37 42.9 42.11 42.11 3.09 Million
20 Jan, 2003 42.9 43.16 42.37 42.37 3.44 Million
17 Jan, 2003 42.64 43.95 42.37 43.16 8.33 Million
16 Jan, 2003 42.64 43.43 42.37 42.37 6.39 Million