Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 46.59 47.11 46.06 46.85 6.66 Million
18 Nov, 2002 45.53 46.59 44.74 46.06 5.96 Million
15 Nov, 2002 44.74 45.53 44.22 45.53 3.9 Million
14 Nov, 2002 43.16 44.74 43.16 43.69 2.6 Million
13 Nov, 2002 43.43 43.95 42.64 42.64 2.47 Million
12 Nov, 2002 43.69 43.95 42.9 43.43 3.13 Million
11 Nov, 2002 46.06 46.06 44.22 44.22 2.71 Million
08 Nov, 2002 45.8 46.59 45.53 46.06 2.35 Million
07 Nov, 2002 47.11 47.64 45.8 45.8 2.46 Million
06 Nov, 2002 46.06 47.11 45.53 46.85 2.06 Million