Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 46.32 47.11 44.74 44.74 4.46 Million
21 Oct, 2002 45.27 46.85 45.27 45.8 4.51 Million
18 Oct, 2002 46.32 47.9 46.32 47.37 7.08 Million
17 Oct, 2002 45.8 47.64 45.27 46.06 7.91 Million
16 Oct, 2002 45.01 45.8 45.01 45.8 3.65 Million
15 Oct, 2002 40.53 42.9 40.53 42.9 2.01 Million
14 Oct, 2002 39.74 41.06 39.74 40.27 890.85 Thousand
11 Oct, 2002 42.64 42.64 39.48 39.74 1.33 Million
09 Oct, 2002 42.11 42.64 41.32 41.58 1.48 Million
08 Oct, 2002 40.27 42.37 40.27 42.11 1.29 Million