Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 47.37 47.64 46.32 46.85 1.75 Million
05 Sep, 2002 48.16 48.69 45.8 47.37 3.36 Million
04 Sep, 2002 46.06 49.22 45.8 47.9 3.32 Million
03 Sep, 2002 45.01 46.85 45.01 46.85 2.54 Million
02 Sep, 2002 47.37 47.37 44.74 44.74 1.96 Million
30 Aug, 2002 48.69 48.95 47.37 47.37 1.86 Million
29 Aug, 2002 48.16 48.43 46.32 48.16 2.51 Million
28 Aug, 2002 51.59 51.85 48.69 48.69 4.69 Million
27 Aug, 2002 51.59 53.16 51.59 52.11 2.3 Million
26 Aug, 2002 52.64 52.64 51.59 51.59 1.74 Million