Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 42.59 43.07 42.11 43.07 354.76 Thousand
27 Jun, 2002 41.39 41.87 40.68 41.87 367.16 Thousand
26 Jun, 2002 42.11 42.11 40.2 41.15 580.52 Thousand
25 Jun, 2002 43.07 44.02 41.63 42.35 307.62 Thousand
24 Jun, 2002 44.74 44.98 43.79 43.79 374.61 Thousand
21 Jun, 2002 44.26 46.42 44.02 44.98 664.87 Thousand
20 Jun, 2002 44.26 44.98 43.79 44.98 488.73 Thousand
19 Jun, 2002 44.98 44.98 43.31 44.26 292.74 Thousand
18 Jun, 2002 45.46 45.46 44.98 44.98 161.25 Thousand
17 Jun, 2002 45.94 45.94 44.98 45.7 250.56 Thousand