Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 49.05 50.25 46.9 47.85 2.1 Million
16 May, 2002 47.85 49.05 46.66 47.85 2.03 Million
15 May, 2002 44.02 45.94 43.55 45.94 1.72 Million
14 May, 2002 42.59 43.79 42.59 43.07 275.37 Thousand
13 May, 2002 43.07 43.07 42.11 43.07 193.5 Thousand
10 May, 2002 41.39 43.07 41.39 43.07 419.26 Thousand
09 May, 2002 44.5 44.5 41.15 42.35 642.54 Thousand
08 May, 2002 44.02 44.5 42.11 42.59 654.94 Thousand
07 May, 2002 43.07 45.94 43.07 44.02 940.24 Thousand
06 May, 2002 46.18 46.66 43.07 44.02 1.28 Million