Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 52.64 53.6 49.77 50.72 1.08 Million
17 Apr, 2002 55.51 55.75 53.12 53.12 3.21 Million
16 Apr, 2002 51.68 52.16 49.77 52.16 1.88 Million
15 Apr, 2002 46.18 48.81 45.94 48.81 1.04 Million
12 Apr, 2002 45.46 45.94 44.02 45.7 930.32 Thousand
11 Apr, 2002 48.33 48.33 45.46 46.42 907.99 Thousand
10 Apr, 2002 49.29 50.25 46.42 47.85 756.66 Thousand
09 Apr, 2002 50.01 50.96 47.85 49.29 912.95 Thousand
08 Apr, 2002 49.77 50.49 49.77 50.01 439.11 Thousand
04 Apr, 2002 49.77 50.25 49.29 50.25 364.68 Thousand