Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 19.91 20.72 19.91 20.72 3.29 Million
26 Dec, 2001 19.38 19.38 18.66 19.38 3.14 Million
25 Dec, 2001 18.14 18.14 17.61 18.14 3.47 Million
24 Dec, 2001 17.13 17.13 15.46 16.99 8 Million
21 Dec, 2001 16.03 16.03 15.31 16.03 6.17 Million
20 Dec, 2001 15.03 15.03 14.55 15.03 2.13 Million
19 Dec, 2001 13.78 14.07 13.54 14.07 3.31 Million
18 Dec, 2001 13.93 13.93 12.15 13.16 5.47 Million
17 Dec, 2001 13.02 13.02 13.02 13.02 210.87 Thousand
14 Dec, 2001 12.2 12.2 12.2 12.2 1.15 Million