Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 11.44 11.44 11.44 11.44 1.99 Million
12 Dec, 2001 9.91 10.72 9.91 10.72 2.58 Million
11 Dec, 2001 9.91 10.53 9.71 10.05 2.56 Million
10 Dec, 2001 9.62 10.24 9.28 10.19 5.63 Million
07 Dec, 2001 10.1 10.1 9.57 9.71 3.74 Million
06 Dec, 2001 9.33 9.71 9.19 9.71 1.95 Million
05 Dec, 2001 9.19 9.28 9.04 9.09 3.82 Million
04 Dec, 2001 8.85 9.09 8.61 9.09 4.23 Million
03 Dec, 2001 8.09 8.9 8.09 8.52 5.82 Million
30 Nov, 2001 8.76 8.81 8.61 8.66 3.55 Million