Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 18.39 18.66 18.31 18.31 1.11 Million
12 Jul, 2004 18.57 18.66 18.31 18.39 504.76 Thousand
09 Jul, 2004 19.01 19.01 18.31 18.57 1.71 Million
08 Jul, 2004 19.01 19.63 18.48 18.84 3.65 Million
07 Jul, 2004 18.31 18.92 18.31 18.39 1.73 Million
06 Jul, 2004 18.31 18.75 18.31 18.31 484.62 Thousand
05 Jul, 2004 18.31 18.84 18.31 18.57 747.75 Thousand
02 Jul, 2004 18.39 18.75 18.31 18.39 438.98 Thousand
01 Jul, 2004 18.31 19.01 18.31 18.39 1.34 Million
30 Jun, 2004 18.57 18.75 18.31 18.31 397.36 Thousand