Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 19.19 19.46 18.75 19.01 2.04 Million
11 Jun, 2004 19.01 19.19 18.22 18.92 1.26 Million
10 Jun, 2004 19.63 19.63 19.1 19.19 1.29 Million
09 Jun, 2004 18.84 19.63 18.75 19.28 2.72 Million
08 Jun, 2004 18.48 19.1 18.31 18.92 2.42 Million
07 Jun, 2004 18.57 18.57 17.95 18.39 1.77 Million
04 Jun, 2004 17.42 18.39 17.42 18.13 1.18 Million
03 Jun, 2004 17.51 17.95 17.42 17.42 1.46 Million
02 Jun, 2004 17.27 18.02 17.1 18.02 1.79 Million
01 Jun, 2004 18.19 18.19 17.35 17.52 483.48 Thousand