Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 17.94 17.94 17.01 17.01 1.26 Million
14 May, 2004 18.87 18.95 18.28 18.28 721.7 Thousand
13 May, 2004 19.03 19.37 18.7 18.7 975.43 Thousand
12 May, 2004 20.13 20.38 19.03 19.37 4 Million
11 May, 2004 18.95 19.79 18.95 19.79 3.55 Million
10 May, 2004 18.87 19.03 18.19 18.53 410.18 Thousand
07 May, 2004 18.28 19.2 17.86 19.2 803.46 Thousand
06 May, 2004 18.44 18.44 17.77 18.28 621.62 Thousand
05 May, 2004 18.61 18.7 17.86 18.02 1.69 Million
04 May, 2004 18.53 18.87 18.19 18.87 789.36 Thousand