Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 18.61 18.78 18.11 18.19 824.6 Thousand
30 Apr, 2004 18.53 18.53 17.6 18.53 1.86 Million
29 Apr, 2004 18.95 18.95 18.53 18.53 903.54 Thousand
28 Apr, 2004 19.2 19.37 18.95 19.03 649.81 Thousand
27 Apr, 2004 19.46 19.71 19.12 19.2 1.04 Million
26 Apr, 2004 19.96 20.13 19.46 19.46 1.23 Million
23 Apr, 2004 20.89 20.97 19.71 20.13 4.03 Million
22 Apr, 2004 18.95 19.88 18.95 19.88 1.65 Million
21 Apr, 2004 19.54 19.54 18.61 18.61 2.16 Million
20 Apr, 2004 19.79 20.04 19.46 19.54 1.4 Million