Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 19.2 20.04 19.2 19.62 2.77 Million
16 Apr, 2004 19.71 19.71 19.12 19.2 1.8 Million
15 Apr, 2004 19.03 20.04 18.95 19.37 3.67 Million
14 Apr, 2004 19.12 19.12 18.78 18.87 1.41 Million
13 Apr, 2004 19.29 19.37 18.95 19.03 1.49 Million
12 Apr, 2004 19.37 19.54 19.2 19.37 1.37 Million
09 Apr, 2004 19.37 19.54 19.03 19.12 820.37 Thousand
08 Apr, 2004 19.79 19.88 19.37 19.37 1.44 Million
07 Apr, 2004 19.71 20.04 19.71 19.79 325.61 Thousand
06 Apr, 2004 20.3 20.3 19.71 19.71 1.41 Million