Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 18.95 18.95 18.95 18.95 439.79 Thousand
19 Mar, 2004 20.72 20.72 20.13 20.3 1.84 Million
18 Mar, 2004 21.22 21.22 20.63 20.72 737.21 Thousand
17 Mar, 2004 20.63 20.8 20.47 20.72 948.65 Thousand
16 Mar, 2004 20.47 20.89 20.3 20.47 763.99 Thousand
15 Mar, 2004 21.22 21.48 20.47 20.47 2.17 Million
12 Mar, 2004 21.81 21.81 21.06 21.14 2.52 Million
11 Mar, 2004 22.23 22.32 21.9 21.9 1.63 Million
10 Mar, 2004 21.9 22.74 21.9 22.32 3.68 Million
09 Mar, 2004 21.9 22.07 21.81 21.9 849.97 Thousand