Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 18.48 18.75 18.31 18.75 318.16 Thousand
28 Jun, 2004 19.19 19.28 18.48 18.48 1.32 Million
25 Jun, 2004 18.84 19.37 18.57 19.01 1.52 Million
24 Jun, 2004 18.92 19.9 18.75 18.84 2.28 Million
23 Jun, 2004 18.57 19.1 18.48 18.75 1.19 Million
21 Jun, 2004 18.04 19.01 18.04 18.48 789.36 Thousand
18 Jun, 2004 18.39 18.39 17.95 18.13 891.39 Thousand
17 Jun, 2004 19.1 19.1 17.95 18.57 1.79 Million
16 Jun, 2004 18.84 19.81 18.84 19.19 2.63 Million
15 Jun, 2004 18.92 19.01 18.57 18.57 1.73 Million