Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 18.31 18.31 17.69 17.78 974.62 Thousand
26 Jul, 2004 18.57 18.57 18.31 18.31 1.2 Million
23 Jul, 2004 18.31 18.75 18.31 18.39 1.19 Million
22 Jul, 2004 18.31 18.48 18.31 18.39 592.02 Thousand
21 Jul, 2004 18.31 18.66 18.31 18.31 1.33 Million
20 Jul, 2004 18.31 19.01 18.31 18.31 1.86 Million
19 Jul, 2004 18.31 18.48 18.31 18.31 813.53 Thousand
16 Jul, 2004 18.31 18.57 18.31 18.31 600.08 Thousand
15 Jul, 2004 18.31 18.48 18.31 18.31 704.79 Thousand
14 Jul, 2004 18.48 18.57 18.31 18.31 857.83 Thousand