Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 14.86 15.65 14.77 15.65 2.77 Million
09 Aug, 2004 13.88 14.77 13.71 14.77 1.77 Million
06 Aug, 2004 13.26 13.97 13.26 13.88 639.01 Thousand
05 Aug, 2004 13.8 14.15 13.09 14.15 2.45 Million
04 Aug, 2004 14.59 14.59 14.06 14.06 753.12 Thousand
03 Aug, 2004 15.12 15.56 14.86 15.03 616.18 Thousand
02 Aug, 2004 16.98 16.98 15.83 15.83 1.17 Million
30 Jul, 2004 17.07 17.24 16.98 16.98 550.4 Thousand
29 Jul, 2004 17.42 17.42 16.98 17.07 433.61 Thousand
28 Jul, 2004 17.78 18.04 17.42 17.42 843.06 Thousand