Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 15.92 16.09 15.65 15.83 1.67 Million
23 Aug, 2004 16.01 16.09 15.56 15.92 1.36 Million
20 Aug, 2004 16.09 16.09 15.56 15.92 1.5 Million
19 Aug, 2004 15.92 16.27 15.65 15.92 1.5 Million
18 Aug, 2004 15.56 15.92 15.39 15.74 2.05 Million
17 Aug, 2004 16.01 16.18 15.74 15.74 1.24 Million
16 Aug, 2004 15.65 16.18 15.56 16.01 1.43 Million
13 Aug, 2004 15.65 15.83 15.56 15.65 1.12 Million
12 Aug, 2004 15.92 16.09 15.65 15.65 1.21 Million
11 Aug, 2004 15.83 16.45 15.65 15.92 3.55 Million