Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 15.12 15.12 14.59 14.68 374.54 Thousand
22 Sep, 2004 14.86 15.21 14.33 15.21 1.96 Million
21 Sep, 2004 15.56 15.56 14.95 14.95 1.29 Million
20 Sep, 2004 15.92 15.92 14.86 15.56 2.84 Million
17 Sep, 2004 16.45 16.45 15.92 15.92 1.12 Million
16 Sep, 2004 16.18 16.54 15.92 16.45 2.86 Million
15 Sep, 2004 16.63 16.71 16.27 16.45 2.15 Million
14 Sep, 2004 16.45 16.89 16.27 16.63 3.35 Million
13 Sep, 2004 16.36 16.71 16.18 16.45 3.24 Million
10 Sep, 2004 16.36 16.54 16.09 16.36 3.35 Million