Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 16.45 16.63 16.18 16.45 3.02 Million
08 Sep, 2004 16.09 16.45 15.83 16.45 3.15 Million
07 Sep, 2004 15.56 16.09 15.48 16.09 2.33 Million
06 Sep, 2004 15.56 15.83 15.12 15.56 1.8 Million
03 Sep, 2004 15.56 15.74 15.3 15.56 1.82 Million
02 Sep, 2004 15.83 15.83 15.39 15.39 1.47 Million
01 Sep, 2004 15.74 15.83 15.3 15.74 2.16 Million
31 Aug, 2004 15.65 15.83 15.56 15.74 1.98 Million
30 Aug, 2004 15.74 15.74 15.3 15.65 1.54 Million
27 Aug, 2004 15.92 15.92 15.48 15.74 1.69 Million