Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.6 23.65 23.15 23.15 452 Thousand
08 May, 2024 23.35 23.75 23.3 23.55 807 Thousand
07 May, 2024 22.95 23.25 22.9 23.2 486 Thousand
06 May, 2024 23.0 23.05 22.85 22.9 415 Thousand
03 May, 2024 23.25 23.5 22.9 22.9 612 Thousand
02 May, 2024 23.05 23.25 22.7 23.1 575 Thousand
30 Apr, 2024 23.25 23.25 22.9 23.1 563 Thousand
29 Apr, 2024 23.3 23.35 23.0 23.2 597 Thousand
26 Apr, 2024 23.3 23.35 22.95 23.0 704 Thousand
25 Apr, 2024 23.5 23.5 22.9 23.1 460 Thousand