Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.95 23.5 22.95 23.1 749 Thousand
23 Apr, 2024 23.2 23.2 22.7 22.95 435 Thousand
22 Apr, 2024 23.1 23.45 22.5 22.65 1.14 Million
19 Apr, 2024 23.7 23.7 22.3 23.05 1.58 Million
18 Apr, 2024 24.1 24.2 23.7 23.85 788 Thousand
17 Apr, 2024 24.0 24.4 23.8 24.0 753 Thousand
16 Apr, 2024 24.75 24.75 23.0 23.55 1.76 Million
15 Apr, 2024 25.6 25.65 24.75 24.8 1.06 Million
12 Apr, 2024 25.2 26.2 25.1 25.6 2.32 Million
11 Apr, 2024 25.15 25.45 24.7 24.9 959 Thousand