UNIC Technology Corp. (5452.TWO)

TWD 30.65

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.8 25.85 24.65 25.0 8.97 Million
28 Sep, 2023 22.95 25.0 22.9 24.75 11.22 Million
27 Sep, 2023 23.35 23.6 22.8 23.0 1.67 Million
26 Sep, 2023 23.3 23.75 22.4 23.4 6.77 Million
25 Sep, 2023 20.9 22.5 20.9 22.15 1.89 Million
22 Sep, 2023 20.8 21.05 20.6 20.9 305.88 Thousand
21 Sep, 2023 20.8 21.2 20.5 20.95 597.11 Thousand
20 Sep, 2023 21.2 21.25 20.8 20.8 570.9 Thousand
19 Sep, 2023 21.6 21.75 20.95 21.25 1.17 Million
18 Sep, 2023 21.8 21.95 21.55 21.55 505.07 Thousand