Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 25.3 25.5 24.65 24.9 931 Thousand
09 Apr, 2024 24.75 25.2 24.55 25.1 830 Thousand
08 Apr, 2024 24.4 24.8 24.35 24.6 558 Thousand
03 Apr, 2024 24.8 24.85 24.35 24.4 1.24 Million
02 Apr, 2024 25.3 25.7 24.85 24.95 1.03 Million
01 Apr, 2024 25.0 25.85 25.0 25.25 2.11 Million
29 Mar, 2024 25.7 25.8 25.1 25.15 947 Thousand
28 Mar, 2024 26.25 26.55 25.65 25.65 1.35 Million
27 Mar, 2024 26.1 26.75 26.0 26.1 1.47 Million
26 Mar, 2024 26.1 26.1 26.1 26.1 3.18 Million