Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.0 26.3 23.55 25.3 7.62 Million
22 May, 2024 24.15 24.25 23.85 24.0 658 Thousand
21 May, 2024 23.75 24.1 23.5 23.85 565 Thousand
20 May, 2024 23.6 23.95 23.5 23.5 414 Thousand
17 May, 2024 23.75 23.9 23.45 23.6 344 Thousand
16 May, 2024 24.2 24.35 23.55 23.7 677 Thousand
15 May, 2024 24.6 24.6 23.95 23.95 1.1 Million
14 May, 2024 23.4 24.15 23.4 24.0 1.15 Million
13 May, 2024 23.7 23.7 23.35 23.35 253 Thousand
10 May, 2024 23.3 23.4 22.85 23.4 506 Thousand