Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.7 24.7 24.0 24.0 463 Thousand
05 Jun, 2024 25.25 25.3 24.2 24.35 660 Thousand
04 Jun, 2024 24.8 25.2 24.6 24.65 787 Thousand
03 Jun, 2024 25.6 25.7 25.0 25.0 868 Thousand
31 May, 2024 25.65 26.2 25.25 25.45 1.2 Million
30 May, 2024 26.2 26.2 25.2 25.25 1.36 Million
29 May, 2024 25.9 27.1 25.15 26.05 4.78 Million
28 May, 2024 25.95 26.45 25.55 25.75 2.23 Million
27 May, 2024 24.7 26.25 24.7 25.85 3.9 Million
24 May, 2024 25.2 25.2 24.35 24.6 1.87 Million