UNIC Technology Corp. (5452.TWO)

TWD 30.65

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.5 22.8 22.3 22.35 674.18 Thousand
15 Jan, 2024 22.85 23.15 22.55 22.55 1.56 Million
12 Jan, 2024 22.85 23.05 22.65 22.7 545 Thousand
11 Jan, 2024 22.65 23.1 22.65 22.9 637.94 Thousand
10 Jan, 2024 23.15 23.15 22.6 22.6 1.01 Million
09 Jan, 2024 23.7 23.85 23.1 23.1 1.75 Million
08 Jan, 2024 24.0 24.15 23.55 23.55 1.13 Million
05 Jan, 2024 24.1 24.5 24.0 24.0 725.65 Thousand
04 Jan, 2024 25.6 25.9 24.1 24.15 4.66 Million
03 Jan, 2024 24.75 25.5 24.7 25.25 2.75 Million