UNIC Technology Corp. (5452.TWO)
TWD 30.65
(-3.31%)
TWD 30.65
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 22.9 | 23.25 | 22.75 | 22.95 | 899.7 Thousand |
| 29 Jan, 2024 | 22.65 | 22.85 | 22.55 | 22.7 | 389.43 Thousand |
| 26 Jan, 2024 | 22.75 | 23.05 | 22.6 | 22.7 | 406.71 Thousand |
| 25 Jan, 2024 | 23.0 | 23.15 | 22.7 | 22.85 | 879.08 Thousand |
| 24 Jan, 2024 | 23.4 | 23.5 | 23.15 | 23.15 | 491.84 Thousand |
| 23 Jan, 2024 | 23.3 | 23.45 | 23.0 | 23.35 | 1.52 Million |
| 22 Jan, 2024 | 22.35 | 24.0 | 22.35 | 23.5 | 5.83 Million |
| 19 Jan, 2024 | 22.45 | 22.5 | 22.05 | 22.25 | 636.93 Thousand |
| 18 Jan, 2024 | 22.2 | 22.45 | 21.9 | 22.25 | 571.22 Thousand |
| 17 Jan, 2024 | 22.45 | 22.65 | 22.15 | 22.15 | 713.1 Thousand |
CHCO
3288
APDN
0QNU
3289
TIXT