Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.35 27.85 25.0 27.85 10.75 Million
20 Jun, 2024 24.2 25.85 24.2 25.35 2.43 Million
19 Jun, 2024 24.7 25.15 24.15 24.15 1.04 Million
18 Jun, 2024 24.0 25.3 23.7 24.45 1.54 Million
17 Jun, 2024 24.1 24.3 23.8 23.85 700 Thousand
14 Jun, 2024 23.8 24.1 23.8 24.0 332 Thousand
13 Jun, 2024 24.1 24.1 23.7 23.8 323 Thousand
12 Jun, 2024 24.05 24.4 23.5 23.6 916 Thousand
11 Jun, 2024 24.7 24.9 24.05 24.05 495 Thousand
07 Jun, 2024 24.45 24.6 24.2 24.35 590 Thousand