Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 17.5 17.6 17.25 17.4 33 Thousand
16 Sep, 2021 17.35 17.5 17.2 17.35 16.2 Thousand
15 Sep, 2021 17.3 17.4 17.25 17.35 16.16 Thousand
14 Sep, 2021 17.45 17.45 17.3 17.3 2203.00
13 Sep, 2021 17.4 17.4 17.3 17.3 40 Thousand
10 Sep, 2021 17.6 17.6 17.4 17.4 5000.00
09 Sep, 2021 17.2 17.35 17.2 17.3 10.03 Thousand
08 Sep, 2021 17.4 17.4 17.2 17.25 36 Thousand
07 Sep, 2021 17.25 17.5 17.2 17.5 18 Thousand
06 Sep, 2021 17.65 17.7 17.4 17.4 28.04 Thousand