Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 16.35 16.5 16.05 16.25 81 Thousand
19 Oct, 2021 16.35 16.35 16.3 16.35 27 Thousand
18 Oct, 2021 16.3 16.4 16.3 16.3 36 Thousand
15 Oct, 2021 16.25 16.45 16.2 16.3 110 Thousand
14 Oct, 2021 16.4 16.65 16.2 16.25 110 Thousand
13 Oct, 2021 15.9 16.75 15.9 16.2 161.06 Thousand
12 Oct, 2021 16.0 16.05 15.6 15.9 152 Thousand
08 Oct, 2021 16.4 16.4 16.0 16.05 116 Thousand
07 Oct, 2021 16.75 16.95 16.25 16.35 69 Thousand
06 Oct, 2021 16.3 16.4 16.1 16.25 22.1 Thousand