Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 16.0 17.9 15.95 16.35 218.72 Thousand
04 Oct, 2021 16.8 16.8 15.9 16.3 76.04 Thousand
01 Oct, 2021 16.95 17.2 16.75 16.85 86.12 Thousand
30 Sep, 2021 17.05 17.35 17.0 17.05 52 Thousand
29 Sep, 2021 17.15 17.2 16.95 17.2 50 Thousand
28 Sep, 2021 17.4 17.4 17.2 17.2 9936.00
27 Sep, 2021 17.2 17.3 17.2 17.2 23 Thousand
24 Sep, 2021 17.2 17.45 17.1 17.1 32 Thousand
23 Sep, 2021 17.2 17.35 17.15 17.15 18 Thousand
22 Sep, 2021 17.2 17.2 17.05 17.1 20.67 Thousand