Nam Liong Global Corp (5450)

TWD 13.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 19.15 19.45 18.7 19.1 243 Thousand
21 Jan, 2022 19.4 19.4 18.85 18.85 167.15 Thousand
20 Jan, 2022 19.65 20.3 19.4 19.4 216.56 Thousand
19 Jan, 2022 19.65 19.7 19.3 19.4 150 Thousand
18 Jan, 2022 19.8 19.9 19.65 19.65 183 Thousand
17 Jan, 2022 19.85 19.85 19.4 19.75 90.8 Thousand
14 Jan, 2022 19.95 20.25 19.45 19.75 377.27 Thousand
13 Jan, 2022 19.1 20.6 18.65 20.6 309.08 Thousand
12 Jan, 2022 19.2 19.35 18.85 18.85 251.46 Thousand
11 Jan, 2022 19.1 20.25 18.85 19.0 846.11 Thousand