Nam Liong Global Corp (5450)

TWD 13.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 20.85 21.15 20.4 20.6 176.05 Thousand
15 Feb, 2022 20.0 21.5 19.8 20.15 561.29 Thousand
14 Feb, 2022 20.0 20.4 19.9 20.05 111.11 Thousand
11 Feb, 2022 20.4 20.8 20.2 20.3 203.05 Thousand
10 Feb, 2022 20.05 20.8 19.7 20.5 359.01 Thousand
09 Feb, 2022 19.8 20.15 19.8 20.0 207 Thousand
08 Feb, 2022 19.45 20.1 19.45 19.8 224.65 Thousand
07 Feb, 2022 19.1 19.4 19.1 19.4 83.05 Thousand
26 Jan, 2022 19.35 19.4 18.85 19.1 69 Thousand
25 Jan, 2022 19.15 19.35 18.8 19.1 93.74 Thousand