Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 19.55 21.35 19.4 21.35 1.74 Million
24 Dec, 2021 19.8 20.15 19.35 19.45 617.95 Thousand
23 Dec, 2021 20.25 21.0 20.0 20.0 645.47 Thousand
22 Dec, 2021 20.15 21.2 20.0 20.3 946.25 Thousand
21 Dec, 2021 21.25 22.25 19.5 20.2 4.01 Million
20 Dec, 2021 19.9 21.2 19.85 21.2 3.09 Million
17 Dec, 2021 17.35 19.3 17.35 19.3 1.93 Million
16 Dec, 2021 17.5 17.55 17.3 17.55 89.05 Thousand
15 Dec, 2021 17.3 17.35 17.15 17.3 67.46 Thousand
14 Dec, 2021 17.65 17.65 17.1 17.2 78.02 Thousand