Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 23.73 24.77 23.6 24.01 2.65 Million
17 Jun, 2003 23.87 23.94 23.6 23.6 1.86 Million
16 Jun, 2003 23.46 23.73 23.25 23.6 1.13 Million
13 Jun, 2003 23.18 23.53 23.18 23.39 565.06 Thousand
12 Jun, 2003 23.39 23.67 23.25 23.25 890.22 Thousand
11 Jun, 2003 23.67 23.73 23.18 23.18 1.36 Million
10 Jun, 2003 23.53 23.87 23.46 23.6 2.12 Million
09 Jun, 2003 22.63 23.53 22.63 23.53 1.63 Million
06 Jun, 2003 23.11 23.11 22.63 22.83 388.75 Thousand
05 Jun, 2003 23.04 23.11 22.7 23.11 927.8 Thousand