Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 24.91 24.98 24.7 24.7 280.36 Thousand
25 Mar, 2003 24.63 25.05 24.63 24.84 355.51 Thousand
24 Mar, 2003 24.91 25.6 24.84 25.19 1.57 Million
21 Mar, 2003 24.77 24.77 24.5 24.5 134.4 Thousand
20 Mar, 2003 24.5 24.77 24.36 24.77 351.17 Thousand
19 Mar, 2003 24.7 24.7 24.36 24.43 205.21 Thousand
18 Mar, 2003 24.63 25.05 24.56 24.63 585.29 Thousand
17 Mar, 2003 24.84 24.84 24.08 24.22 388.75 Thousand
14 Mar, 2003 25.12 25.33 24.84 24.91 433.55 Thousand
13 Mar, 2003 24.56 24.84 24.43 24.77 190.76 Thousand