Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 24.31 25.08 23.96 25.0 2.3 Million
01 Jul, 2003 24.31 24.48 24.05 24.13 1.05 Million
30 Jun, 2003 23.35 24.31 23.27 24.31 1.4 Million
27 Jun, 2003 23.35 23.87 23.35 23.44 1.03 Million
26 Jun, 2003 23.61 23.79 23.35 23.61 782.7 Thousand
25 Jun, 2003 23.96 24.13 23.53 23.79 1.12 Million
24 Jun, 2003 25.08 25.08 23.44 23.96 4.49 Million
23 Jun, 2003 24.36 25.53 24.22 25.53 7.73 Million
20 Jun, 2003 24.43 24.5 23.94 24.01 1.73 Million
19 Jun, 2003 24.22 24.43 23.94 24.43 1.45 Million